Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2021 | 1,248.83 | -0.65% |
| 06/29/2021 | 1,257.00 | -1.09% |
| 06/28/2021 | 1,270.88 | -1.04% |
| 06/25/2021 | 1,284.20 | 0.42% |
| 06/24/2021 | 1,278.81 | 2.55% |
| 06/23/2021 | 1,246.96 | 0.34% |
| 06/22/2021 | 1,242.70 | -0.30% |
| 06/21/2021 | 1,246.44 | -0.86% |
| 06/18/2021 | 1,257.29 | 0.68% |
| 06/17/2021 | 1,248.79 | -0.16% |
| 06/16/2021 | 1,250.78 | -0.12% |
| 06/15/2021 | 1,252.27 | -0.74% |
| 06/11/2021 | 1,261.61 | 0.11% |
| 06/10/2021 | 1,260.21 | 0.39% |
| 06/09/2021 | 1,255.31 | -0.26% |
| 06/08/2021 | 1,258.64 | 1.06% |
| 06/04/2021 | 1,245.44 | -1.02% |
| 06/03/2021 | 1,258.26 | 0.82% |
| 06/02/2021 | 1,247.98 | 2.03% |
| 06/01/2021 | 1,223.18 | 1.86% |
| 05/31/2021 | 1,200.90 | -0.47% |
| < COLCAP Colombia 2021-05COLCAP Colombia 2021-07 > | ||