Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2015 | 1,114.36 | 1.96% |
| 11/27/2015 | 1,092.95 | -1.01% |
| 11/26/2015 | 1,104.06 | -0.40% |
| 11/25/2015 | 1,108.53 | -1.43% |
| 11/24/2015 | 1,124.60 | -1.38% |
| 11/23/2015 | 1,140.28 | 0.10% |
| 11/20/2015 | 1,139.17 | 1.67% |
| 11/19/2015 | 1,120.45 | -0.45% |
| 11/18/2015 | 1,125.57 | 1.22% |
| 11/17/2015 | 1,112.05 | -3.48% |
| 11/13/2015 | 1,152.13 | -2.57% |
| 11/12/2015 | 1,182.47 | -1.84% |
| 11/11/2015 | 1,204.62 | -0.73% |
| 11/10/2015 | 1,213.44 | -0.33% |
| 11/09/2015 | 1,217.49 | -0.44% |
| 11/06/2015 | 1,222.87 | -0.23% |
| 11/05/2015 | 1,225.68 | 0.60% |
| 11/04/2015 | 1,218.39 | 0.04% |
| 11/03/2015 | 1,217.93 | -0.02% |
| 10/30/2015 | 1,218.13 | -0.11% |
| 10/29/2015 | 1,219.48 | -0.77% |
| < COLCAP Colombia 2015-10COLCAP Colombia 2015-12 > | ||