Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2014 | 1,512.98 | 0.36% |
| 12/29/2014 | 1,507.53 | -0.64% |
| 12/26/2014 | 1,517.25 | -1.41% |
| 12/24/2014 | 1,538.88 | 0.10% |
| 12/23/2014 | 1,537.38 | 0.81% |
| 12/22/2014 | 1,525.01 | 4.31% |
| 12/19/2014 | 1,462.06 | 1.98% |
| 12/18/2014 | 1,433.69 | 0.37% |
| 12/17/2014 | 1,428.40 | 4.03% |
| 12/16/2014 | 1,373.03 | 1.83% |
| 12/15/2014 | 1,348.38 | -2.49% |
| 12/12/2014 | 1,382.75 | -2.00% |
| 12/11/2014 | 1,410.95 | -2.29% |
| 12/10/2014 | 1,444.01 | -2.98% |
| 12/09/2014 | 1,488.40 | -0.81% |
| 12/05/2014 | 1,500.51 | 0.30% |
| 12/04/2014 | 1,495.97 | -1.30% |
| 12/03/2014 | 1,515.62 | 1.20% |
| 12/02/2014 | 1,497.59 | -0.83% |
| 12/01/2014 | 1,510.06 | -1.02% |
| 11/28/2014 | 1,525.68 | -0.47% |
| < COLCAP Colombia 2014-11COLCAP Colombia 2015-01 > | ||