Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2013 | 1,666.25 | -2.14% |
| 05/30/2013 | 1,702.68 | -0.34% |
| 05/29/2013 | 1,708.44 | -0.45% |
| 05/28/2013 | 1,716.23 | 0.71% |
| 05/27/2013 | 1,704.20 | -0.03% |
| 05/24/2013 | 1,704.66 | 0.30% |
| 05/23/2013 | 1,699.53 | 0.29% |
| 05/22/2013 | 1,694.68 | 0.24% |
| 05/21/2013 | 1,690.57 | 0.52% |
| 05/20/2013 | 1,681.81 | -0.48% |
| 05/17/2013 | 1,689.89 | 0.19% |
| 05/16/2013 | 1,686.64 | 0.54% |
| 05/15/2013 | 1,677.53 | 0.84% |
| 05/14/2013 | 1,663.53 | 0.53% |
| 05/10/2013 | 1,654.77 | -1.16% |
| 05/09/2013 | 1,674.21 | -0.01% |
| 05/08/2013 | 1,674.30 | -0.83% |
| 05/07/2013 | 1,688.35 | 0.09% |
| 05/06/2013 | 1,686.81 | -0.69% |
| 05/03/2013 | 1,698.54 | 0.17% |
| 05/02/2013 | 1,695.64 | 0.64% |
| < COLCAP Colombia 2013-04COLCAP Colombia 2013-06 > | ||