Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2013 | 1,684.88 | -0.90% |
| 04/29/2013 | 1,700.13 | -0.29% |
| 04/26/2013 | 1,705.11 | -0.63% |
| 04/25/2013 | 1,715.96 | 0.01% |
| 04/24/2013 | 1,715.77 | 0.14% |
| 04/23/2013 | 1,713.35 | -0.02% |
| 04/22/2013 | 1,713.68 | 0.45% |
| 04/19/2013 | 1,705.98 | 0.15% |
| 04/18/2013 | 1,703.49 | 0.21% |
| 04/17/2013 | 1,699.94 | -0.32% |
| 04/16/2013 | 1,705.48 | 1.38% |
| 04/15/2013 | 1,682.20 | -2.98% |
| 04/12/2013 | 1,733.90 | -0.96% |
| 04/11/2013 | 1,750.72 | 0.49% |
| 04/10/2013 | 1,742.18 | 0.15% |
| 04/09/2013 | 1,739.58 | -0.36% |
| 04/08/2013 | 1,745.89 | -0.74% |
| 04/05/2013 | 1,758.88 | 0.11% |
| 04/04/2013 | 1,756.97 | 0.58% |
| 04/03/2013 | 1,746.90 | -1.28% |
| 04/02/2013 | 1,769.61 | -0.03% |
| 04/01/2013 | 1,770.09 | -0.27% |
| < COLCAP Colombia 2013-03COLCAP Colombia 2013-05 > | ||