Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/27/2013 | 1,774.86 | 0.05% |
| 03/26/2013 | 1,773.98 | 0.79% |
| 03/22/2013 | 1,760.05 | 0.09% |
| 03/21/2013 | 1,758.44 | -0.06% |
| 03/20/2013 | 1,759.56 | -0.04% |
| 03/19/2013 | 1,760.23 | -1.10% |
| 03/18/2013 | 1,779.81 | -1.49% |
| 03/15/2013 | 1,806.67 | 0.94% |
| 03/14/2013 | 1,789.81 | -0.02% |
| 03/13/2013 | 1,790.10 | -0.59% |
| 03/12/2013 | 1,800.66 | 0.37% |
| 03/11/2013 | 1,793.99 | 0.10% |
| 03/08/2013 | 1,792.26 | 0.07% |
| 03/07/2013 | 1,790.98 | -0.88% |
| 03/06/2013 | 1,806.97 | -0.46% |
| 03/05/2013 | 1,815.27 | -0.39% |
| 03/04/2013 | 1,822.46 | -0.94% |
| 03/01/2013 | 1,839.74 | -0.26% |
| 02/28/2013 | 1,844.49 | -0.17% |
| 02/27/2013 | 1,847.63 | 0.07% |
| 02/26/2013 | 1,846.31 | -0.36% |
| < COLCAP Colombia 2013-02COLCAP Colombia 2013-04 > | ||