Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2012 | 1,759.53 | 0.70% |
| 11/29/2012 | 1,747.27 | 0.52% |
| 11/28/2012 | 1,738.19 | 0.30% |
| 11/27/2012 | 1,733.01 | -0.12% |
| 11/26/2012 | 1,735.06 | -0.48% |
| 11/23/2012 | 1,743.39 | -0.15% |
| 11/22/2012 | 1,746.00 | -0.13% |
| 11/21/2012 | 1,748.26 | 0.28% |
| 11/20/2012 | 1,743.33 | -0.03% |
| 11/19/2012 | 1,743.83 | 0.26% |
| 11/16/2012 | 1,739.37 | -0.12% |
| 11/15/2012 | 1,741.54 | 0.63% |
| 11/14/2012 | 1,730.70 | -0.71% |
| 11/13/2012 | 1,743.09 | -0.38% |
| 11/09/2012 | 1,749.79 | 0.25% |
| 11/08/2012 | 1,745.40 | 2.62% |
| 11/07/2012 | 1,700.88 | -2.40% |
| 11/06/2012 | 1,742.77 | -0.66% |
| 11/02/2012 | 1,754.39 | -0.96% |
| 11/01/2012 | 1,771.46 | -2.13% |
| 10/31/2012 | 1,809.93 | -0.19% |
| < COLCAP Colombia 2012-10COLCAP Colombia 2012-12 > | ||