Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2012 | 1,809.93 | -0.19% |
| 10/30/2012 | 1,813.40 | -1.22% |
| 10/29/2012 | 1,835.82 | 0.31% |
| 10/26/2012 | 1,830.06 | -0.11% |
| 10/25/2012 | 1,832.14 | 2.04% |
| 10/24/2012 | 1,795.58 | 0.28% |
| 10/23/2012 | 1,790.49 | -0.29% |
| 10/22/2012 | 1,795.74 | 0.88% |
| 10/19/2012 | 1,780.11 | 0.27% |
| 10/18/2012 | 1,775.30 | 1.24% |
| 10/17/2012 | 1,753.63 | 1.86% |
| 10/16/2012 | 1,721.62 | 0.89% |
| 10/12/2012 | 1,706.50 | 0.37% |
| 10/11/2012 | 1,700.28 | 0.12% |
| 10/10/2012 | 1,698.16 | 0.13% |
| 10/09/2012 | 1,695.89 | -0.36% |
| 10/08/2012 | 1,702.03 | -0.15% |
| 10/05/2012 | 1,704.62 | 0.05% |
| 10/04/2012 | 1,703.70 | 0.65% |
| 10/03/2012 | 1,692.75 | -0.16% |
| 10/02/2012 | 1,695.46 | 0.72% |
| 10/01/2012 | 1,683.40 | 0.14% |
| < COLCAP Colombia 2012-09COLCAP Colombia 2012-11 > | ||