Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 12/28/2012 | 1,832.75 | -0.14% |
| 12/27/2012 | 1,835.38 | 0.71% |
| 12/26/2012 | 1,822.46 | -0.15% |
| 12/24/2012 | 1,825.23 | 0.58% |
| 12/21/2012 | 1,814.73 | -0.02% |
| 12/20/2012 | 1,815.15 | -0.37% |
| 12/19/2012 | 1,821.91 | 0.68% |
| 12/18/2012 | 1,809.56 | 0.05% |
| 12/17/2012 | 1,808.61 | 0.10% |
| 12/14/2012 | 1,806.78 | -0.30% |
| 12/13/2012 | 1,812.26 | -0.36% |
| 12/12/2012 | 1,818.73 | 0.24% |
| 12/11/2012 | 1,814.31 | 0.59% |
| 12/10/2012 | 1,803.63 | 0.19% |
| 12/07/2012 | 1,800.19 | 0.18% |
| 12/06/2012 | 1,796.93 | 0.22% |
| 12/05/2012 | 1,792.97 | 1.08% |
| 12/04/2012 | 1,773.75 | 0.36% |
| 12/03/2012 | 1,767.42 | 0.45% |
| 11/30/2012 | 1,759.53 | 0.70% |
| 11/29/2012 | 1,747.27 | 0.52% |
| < COLCAP Colombia 2012-11COLCAP Colombia 2013-01 > | ||