Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 07/29/2011 | 1,659.39 | -0.71% |
| 07/28/2011 | 1,671.32 | 1.13% |
| 07/27/2011 | 1,652.59 | -0.70% |
| 07/26/2011 | 1,664.25 | 0.52% |
| 07/25/2011 | 1,655.68 | 0.61% |
| 07/22/2011 | 1,645.71 | -0.10% |
| 07/21/2011 | 1,647.32 | 1.17% |
| 07/19/2011 | 1,628.20 | 2.45% |
| 07/18/2011 | 1,589.30 | 0.33% |
| 07/15/2011 | 1,584.07 | -0.07% |
| 07/14/2011 | 1,585.16 | -1.59% |
| 07/13/2011 | 1,610.84 | 0.81% |
| 07/12/2011 | 1,597.89 | -0.92% |
| 07/11/2011 | 1,612.67 | -2.64% |
| 07/08/2011 | 1,656.36 | -1.05% |
| 07/07/2011 | 1,673.86 | -0.21% |
| 07/06/2011 | 1,677.40 | -2.25% |
| 07/05/2011 | 1,716.02 | 0.53% |
| 07/01/2011 | 1,707.03 | 0.39% |
| 06/30/2011 | 1,700.43 | -1.08% |
| 06/29/2011 | 1,718.91 | 0.44% |
| < COLCAP Colombia 2011-06COLCAP Colombia 2011-08 > | ||