Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2011 | 1,700.43 | -1.08% |
| 06/29/2011 | 1,718.91 | 0.44% |
| 06/28/2011 | 1,711.42 | 0.07% |
| 06/24/2011 | 1,710.15 | -0.17% |
| 06/23/2011 | 1,712.98 | -0.50% |
| 06/22/2011 | 1,721.61 | 0.72% |
| 06/21/2011 | 1,709.27 | 0.72% |
| 06/20/2011 | 1,697.00 | -0.32% |
| 06/17/2011 | 1,702.44 | 0.06% |
| 06/16/2011 | 1,701.45 | -0.03% |
| 06/15/2011 | 1,701.98 | -1.60% |
| 06/14/2011 | 1,729.69 | -0.02% |
| 06/13/2011 | 1,730.00 | -1.24% |
| 06/10/2011 | 1,751.77 | -0.08% |
| 06/09/2011 | 1,753.20 | -0.15% |
| 06/08/2011 | 1,755.85 | 0.33% |
| 06/07/2011 | 1,750.15 | -0.18% |
| 06/03/2011 | 1,753.31 | 0.03% |
| 06/02/2011 | 1,752.74 | -0.05% |
| 06/01/2011 | 1,753.64 | -0.38% |
| 05/31/2011 | 1,760.40 | 1.30% |
| < COLCAP Colombia 2011-05COLCAP Colombia 2011-07 > | ||