Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2011 | 1,642.53 | 0.10% |
| 08/30/2011 | 1,640.97 | 0.45% |
| 08/29/2011 | 1,633.69 | 1.84% |
| 08/26/2011 | 1,604.16 | 0.36% |
| 08/25/2011 | 1,598.34 | -0.71% |
| 08/24/2011 | 1,609.82 | 0.27% |
| 08/23/2011 | 1,605.45 | 1.86% |
| 08/22/2011 | 1,576.18 | 0.20% |
| 08/19/2011 | 1,573.10 | -0.52% |
| 08/18/2011 | 1,581.30 | -2.64% |
| 08/17/2011 | 1,624.14 | 0.22% |
| 08/16/2011 | 1,620.63 | 0.59% |
| 08/12/2011 | 1,611.13 | 0.68% |
| 08/11/2011 | 1,600.32 | 1.15% |
| 08/10/2011 | 1,582.20 | 0.26% |
| 08/09/2011 | 1,578.06 | 2.77% |
| 08/08/2011 | 1,535.48 | -3.31% |
| 08/05/2011 | 1,588.10 | -0.83% |
| 08/04/2011 | 1,601.41 | -3.04% |
| 08/03/2011 | 1,651.57 | -0.45% |
| 08/02/2011 | 1,658.98 | -0.64% |
| 08/01/2011 | 1,669.63 | 0.62% |
| < COLCAP Colombia 2011-07COLCAP Colombia 2011-09 > | ||