Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2011 | 1,760.40 | 1.30% |
| 05/30/2011 | 1,737.87 | 0.34% |
| 05/27/2011 | 1,732.02 | -0.07% |
| 05/26/2011 | 1,733.20 | 0.89% |
| 05/25/2011 | 1,717.92 | -0.20% |
| 05/24/2011 | 1,721.44 | 0.72% |
| 05/23/2011 | 1,709.07 | -0.08% |
| 05/20/2011 | 1,710.50 | 0.26% |
| 05/19/2011 | 1,706.13 | -0.27% |
| 05/18/2011 | 1,710.67 | -0.14% |
| 05/17/2011 | 1,713.15 | 0.77% |
| 05/16/2011 | 1,700.03 | -0.39% |
| 05/13/2011 | 1,706.76 | 0.22% |
| 05/12/2011 | 1,703.03 | 0.32% |
| 05/11/2011 | 1,697.55 | 0.28% |
| 05/10/2011 | 1,692.77 | 1.34% |
| 05/09/2011 | 1,670.42 | 1.06% |
| 05/06/2011 | 1,652.88 | 0.58% |
| 05/05/2011 | 1,643.30 | -1.91% |
| 05/04/2011 | 1,675.38 | 0.21% |
| 05/03/2011 | 1,671.95 | -1.19% |
| 05/02/2011 | 1,692.14 | -0.50% |
| < COLCAP Colombia 2011-04COLCAP Colombia 2011-06 > | ||