Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2011 | 1,700.68 | 0.19% |
| 04/28/2011 | 1,697.39 | 0.40% |
| 04/27/2011 | 1,690.59 | -0.40% |
| 04/26/2011 | 1,697.39 | 0.49% |
| 04/25/2011 | 1,689.11 | -0.15% |
| 04/20/2011 | 1,691.73 | 1.84% |
| 04/19/2011 | 1,661.23 | 0.45% |
| 04/18/2011 | 1,653.76 | -0.98% |
| 04/15/2011 | 1,670.18 | 0.00% |
| 04/14/2011 | 1,670.12 | -0.74% |
| 04/13/2011 | 1,682.54 | 0.36% |
| 04/12/2011 | 1,676.58 | -1.56% |
| 04/11/2011 | 1,703.10 | -0.33% |
| 04/08/2011 | 1,708.66 | -0.89% |
| 04/07/2011 | 1,723.94 | 0.25% |
| 04/06/2011 | 1,719.57 | -0.15% |
| 04/05/2011 | 1,722.18 | 0.80% |
| 04/04/2011 | 1,708.53 | 0.00% |
| 04/01/2011 | 1,708.59 | -0.57% |
| 03/31/2011 | 1,718.45 | 0.85% |
| 03/30/2011 | 1,703.93 | -0.28% |
| < COLCAP Colombia 2011-03COLCAP Colombia 2011-05 > | ||