Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2011 | 1,718.45 | 0.85% |
| 03/30/2011 | 1,703.93 | -0.28% |
| 03/29/2011 | 1,708.76 | -0.75% |
| 03/28/2011 | 1,721.70 | -0.35% |
| 03/25/2011 | 1,727.79 | -0.82% |
| 03/24/2011 | 1,742.05 | -0.06% |
| 03/23/2011 | 1,743.02 | 0.12% |
| 03/22/2011 | 1,740.98 | 0.10% |
| 03/18/2011 | 1,739.16 | 1.77% |
| 03/17/2011 | 1,708.98 | 4.30% |
| 03/16/2011 | 1,638.58 | -0.45% |
| 03/15/2011 | 1,645.96 | -2.35% |
| 03/14/2011 | 1,685.54 | -0.79% |
| 03/11/2011 | 1,699.01 | -1.71% |
| 03/10/2011 | 1,728.54 | -2.10% |
| 03/09/2011 | 1,765.67 | 0.44% |
| 03/08/2011 | 1,757.98 | -1.18% |
| 03/07/2011 | 1,778.92 | -0.52% |
| 03/04/2011 | 1,788.14 | 0.34% |
| 03/03/2011 | 1,782.06 | 1.25% |
| 03/02/2011 | 1,760.13 | -0.11% |
| 03/01/2011 | 1,762.02 | 0.63% |
| < COLCAP Colombia 2011-02COLCAP Colombia 2011-04 > | ||