Historical Prices: COLCAP Colombia
Date | Level | Ch.% |
---|---|---|
02/28/2011 | 1,750.97 | 2.19% |
02/25/2011 | 1,713.40 | 0.84% |
02/24/2011 | 1,699.17 | 0.03% |
02/23/2011 | 1,698.63 | 2.24% |
02/22/2011 | 1,661.43 | 0.19% |
02/21/2011 | 1,658.33 | 0.83% |
02/18/2011 | 1,644.66 | -1.34% |
02/17/2011 | 1,666.93 | -1.36% |
02/16/2011 | 1,689.95 | -0.15% |
02/15/2011 | 1,692.43 | -0.64% |
02/14/2011 | 1,703.39 | 0.52% |
02/11/2011 | 1,694.51 | 0.39% |
02/10/2011 | 1,687.92 | -0.53% |
02/09/2011 | 1,696.85 | -0.80% |
02/08/2011 | 1,710.54 | 1.10% |
02/07/2011 | 1,691.87 | -1.01% |
02/04/2011 | 1,709.06 | -1.55% |
02/03/2011 | 1,735.96 | -0.53% |
02/02/2011 | 1,745.24 | -0.82% |
02/01/2011 | 1,759.61 | -0.16% |
01/31/2011 | 1,762.43 | -0.32% |
< COLCAP Colombia 2011-01COLCAP Colombia 2011-03 > |