Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2010 | 1,779.94 | 1.01% |
| 11/29/2010 | 1,762.11 | -0.48% |
| 11/26/2010 | 1,770.59 | -0.80% |
| 11/25/2010 | 1,784.80 | -0.30% |
| 11/24/2010 | 1,790.15 | 2.27% |
| 11/23/2010 | 1,750.36 | -1.41% |
| 11/22/2010 | 1,775.45 | -0.19% |
| 11/19/2010 | 1,778.83 | -1.95% |
| 11/18/2010 | 1,814.13 | 1.52% |
| 11/17/2010 | 1,786.89 | 3.34% |
| 11/16/2010 | 1,729.16 | -3.67% |
| 11/12/2010 | 1,795.09 | -2.53% |
| 11/11/2010 | 1,841.69 | -2.54% |
| 11/10/2010 | 1,889.62 | -2.52% |
| 11/09/2010 | 1,938.49 | -0.08% |
| 11/08/2010 | 1,939.96 | -0.02% |
| 11/05/2010 | 1,940.38 | -0.10% |
| 11/04/2010 | 1,942.37 | 0.99% |
| 11/03/2010 | 1,923.28 | 0.49% |
| 11/02/2010 | 1,913.88 | 0.63% |
| 10/29/2010 | 1,901.83 | 1.64% |
| < COLCAP Colombia 2010-10COLCAP Colombia 2010-12 > | ||