Historical Prices: COLCAP Colombia
Date | Level | Ch.% |
---|---|---|
12/30/2010 | 1,823.70 | -0.44% |
12/29/2010 | 1,831.84 | -0.96% |
12/28/2010 | 1,849.51 | -0.89% |
12/27/2010 | 1,866.12 | 0.69% |
12/24/2010 | 1,853.24 | 0.37% |
12/23/2010 | 1,846.50 | 0.38% |
12/22/2010 | 1,839.59 | 0.81% |
12/21/2010 | 1,824.82 | 0.51% |
12/20/2010 | 1,815.55 | -0.41% |
12/17/2010 | 1,823.10 | -0.20% |
12/16/2010 | 1,826.74 | 0.17% |
12/15/2010 | 1,823.61 | -1.20% |
12/14/2010 | 1,845.71 | 0.24% |
12/13/2010 | 1,841.24 | 0.57% |
12/10/2010 | 1,830.86 | 0.23% |
12/09/2010 | 1,826.70 | -0.57% |
12/07/2010 | 1,837.18 | -0.17% |
12/06/2010 | 1,840.29 | 0.55% |
12/03/2010 | 1,830.26 | 0.26% |
12/02/2010 | 1,825.55 | 1.78% |
12/01/2010 | 1,793.55 | 0.76% |
< COLCAP Colombia 2010-11COLCAP Colombia 2011-01 > |