Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2008 | 803.11 | -0.09% |
| 11/27/2008 | 803.86 | 1.57% |
| 11/26/2008 | 791.40 | 2.17% |
| 11/25/2008 | 774.57 | 0.53% |
| 11/24/2008 | 770.49 | 3.26% |
| 11/21/2008 | 746.14 | -0.75% |
| 11/20/2008 | 751.77 | -0.92% |
| 11/19/2008 | 758.74 | -0.03% |
| 11/18/2008 | 758.96 | -2.31% |
| 11/14/2008 | 776.94 | 3.44% |
| 11/13/2008 | 751.10 | -0.48% |
| 11/12/2008 | 754.76 | -1.64% |
| 11/11/2008 | 767.34 | -0.87% |
| 11/10/2008 | 774.07 | -0.07% |
| 11/07/2008 | 774.58 | 4.07% |
| 11/06/2008 | 744.27 | -4.42% |
| 11/05/2008 | 778.69 | -3.04% |
| 11/04/2008 | 803.11 | 1.82% |
| 10/31/2008 | 788.73 | 1.35% |
| 10/30/2008 | 778.19 | 3.63% |
| 10/29/2008 | 750.92 | 5.09% |
| < COLCAP Colombia 2008-10COLCAP Colombia 2008-12 > | ||