Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 05/30/2008 | 1,019.78 | 0.95% |
| 05/29/2008 | 1,010.15 | 0.99% |
| 05/28/2008 | 1,000.23 | 0.07% |
| 05/27/2008 | 999.50 | -0.36% |
| 05/23/2008 | 1,003.07 | -0.56% |
| 05/22/2008 | 1,008.67 | -0.68% |
| 05/21/2008 | 1,015.60 | 0.61% |
| 05/20/2008 | 1,009.48 | -0.65% |
| 05/19/2008 | 1,016.10 | 0.00% |
| 05/16/2008 | 1,016.11 | -0.83% |
| 05/15/2008 | 1,024.58 | -0.31% |
| 05/14/2008 | 1,027.74 | 1.19% |
| 05/13/2008 | 1,015.63 | 0.53% |
| 05/12/2008 | 1,010.27 | 0.18% |
| 05/09/2008 | 1,008.49 | 0.72% |
| 05/08/2008 | 1,001.24 | -0.96% |
| 05/07/2008 | 1,010.96 | -2.05% |
| 05/06/2008 | 1,032.08 | 1.95% |
| 05/02/2008 | 1,012.31 | 2.67% |
| 04/30/2008 | 985.95 | 1.74% |
| 04/29/2008 | 969.11 | 0.70% |
| < COLCAP Colombia 2008-04COLCAP Colombia 2008-06 > | ||