Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2008 | 985.95 | 1.74% |
| 04/29/2008 | 969.11 | 0.70% |
| 04/28/2008 | 962.40 | 0.98% |
| 04/25/2008 | 953.07 | 0.37% |
| 04/24/2008 | 949.52 | 0.78% |
| 04/23/2008 | 942.21 | -0.92% |
| 04/22/2008 | 950.97 | -0.24% |
| 04/21/2008 | 953.25 | 0.05% |
| 04/18/2008 | 952.82 | 1.94% |
| 04/17/2008 | 934.66 | -0.20% |
| 04/16/2008 | 936.55 | 0.53% |
| 04/15/2008 | 931.61 | 1.53% |
| 04/14/2008 | 917.57 | -0.02% |
| 04/11/2008 | 917.73 | -0.47% |
| 04/10/2008 | 922.05 | -1.55% |
| 04/09/2008 | 936.53 | 0.64% |
| 04/08/2008 | 930.57 | 0.24% |
| 04/07/2008 | 928.32 | 0.69% |
| 04/04/2008 | 922.00 | -0.11% |
| 04/03/2008 | 923.04 | 0.41% |
| 04/02/2008 | 919.30 | 0.61% |
| 04/01/2008 | 913.73 | 2.75% |
| < COLCAP Colombia 2008-03COLCAP Colombia 2008-05 > | ||