Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2024 | 2,957.85 | -1.91% |
| 02/27/2024 | 3,015.48 | 1.29% |
| 02/26/2024 | 2,977.02 | -0.93% |
| 02/23/2024 | 3,004.88 | 0.55% |
| 02/22/2024 | 2,988.36 | 1.27% |
| 02/21/2024 | 2,950.96 | 0.97% |
| 02/20/2024 | 2,922.73 | 0.42% |
| 02/19/2024 | 2,910.54 | 1.56% |
| 02/08/2024 | 2,865.90 | 1.28% |
| 02/07/2024 | 2,829.70 | 1.44% |
| 02/06/2024 | 2,789.49 | 3.23% |
| 02/05/2024 | 2,702.19 | -1.02% |
| 02/02/2024 | 2,730.15 | -1.46% |
| 02/01/2024 | 2,770.74 | -0.64% |
| 01/31/2024 | 2,788.55 | -1.48% |
| 01/30/2024 | 2,830.53 | -1.83% |
| 01/29/2024 | 2,883.36 | -0.92% |
| 01/26/2024 | 2,910.22 | 0.14% |
| 01/25/2024 | 2,906.11 | 3.03% |
| 01/24/2024 | 2,820.77 | 1.80% |
| 01/23/2024 | 2,770.98 | 0.53% |
| < SHANGAI 2024-01SHANGAI 2024-03 > | ||