Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2023 | 3,272.86 | 0.36% |
| 03/30/2023 | 3,261.25 | 0.65% |
| 03/29/2023 | 3,240.06 | -0.16% |
| 03/28/2023 | 3,245.38 | -0.19% |
| 03/27/2023 | 3,251.40 | -0.44% |
| 03/24/2023 | 3,265.65 | -0.64% |
| 03/23/2023 | 3,286.65 | 0.64% |
| 03/22/2023 | 3,265.75 | 0.31% |
| 03/21/2023 | 3,255.65 | 0.64% |
| 03/20/2023 | 3,234.91 | -0.48% |
| 03/17/2023 | 3,250.55 | 0.73% |
| 03/16/2023 | 3,226.89 | -1.12% |
| 03/15/2023 | 3,263.31 | 0.55% |
| 03/14/2023 | 3,245.31 | -0.72% |
| 03/13/2023 | 3,268.70 | 1.20% |
| 03/10/2023 | 3,230.08 | -1.40% |
| 03/09/2023 | 3,276.09 | -0.22% |
| 03/08/2023 | 3,283.25 | -0.06% |
| 03/07/2023 | 3,285.10 | -1.11% |
| 03/06/2023 | 3,322.03 | -0.19% |
| 03/03/2023 | 3,328.39 | 0.54% |
| 03/02/2023 | 3,310.65 | -0.05% |
| 03/01/2023 | 3,312.35 | 1.00% |
| < SHANGAI 2023-02SHANGAI 2023-04 > | ||