Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 3,462.31 | 0.32% |
| 02/25/2022 | 3,451.41 | 0.63% |
| 02/24/2022 | 3,429.96 | -1.70% |
| 02/23/2022 | 3,489.15 | 0.93% |
| 02/22/2022 | 3,457.15 | -0.96% |
| 02/21/2022 | 3,490.61 | 0.00% |
| 02/18/2022 | 3,490.76 | 0.66% |
| 02/17/2022 | 3,468.04 | 0.06% |
| 02/16/2022 | 3,465.83 | 0.57% |
| 02/15/2022 | 3,446.09 | 0.50% |
| 02/14/2022 | 3,428.88 | -0.98% |
| 02/11/2022 | 3,462.95 | -0.66% |
| 02/10/2022 | 3,485.91 | 0.17% |
| 02/09/2022 | 3,479.95 | 0.79% |
| 02/08/2022 | 3,452.63 | 0.67% |
| 02/07/2022 | 3,429.58 | 2.03% |
| 01/28/2022 | 3,361.44 | -0.97% |
| 01/27/2022 | 3,394.25 | -1.78% |
| 01/26/2022 | 3,455.67 | 0.66% |
| 01/25/2022 | 3,433.06 | -2.58% |
| 01/24/2022 | 3,524.10 | 0.04% |
| < SHANGAI 2022-01SHANGAI 2022-03 > | ||