Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 12/31/2021 | 3,639.78 | 0.57% |
| 12/30/2021 | 3,619.19 | 0.62% |
| 12/29/2021 | 3,597.00 | -0.91% |
| 12/28/2021 | 3,630.11 | 0.39% |
| 12/27/2021 | 3,615.97 | -0.06% |
| 12/24/2021 | 3,618.05 | -0.69% |
| 12/23/2021 | 3,643.34 | 0.57% |
| 12/22/2021 | 3,622.62 | -0.07% |
| 12/21/2021 | 3,625.13 | 0.88% |
| 12/20/2021 | 3,593.60 | -1.07% |
| 12/17/2021 | 3,632.36 | -1.16% |
| 12/16/2021 | 3,675.02 | 0.75% |
| 12/15/2021 | 3,647.63 | -0.38% |
| 12/14/2021 | 3,661.53 | -0.53% |
| 12/13/2021 | 3,681.08 | 0.40% |
| 12/10/2021 | 3,666.35 | -0.18% |
| 12/09/2021 | 3,673.04 | 0.98% |
| 12/08/2021 | 3,637.57 | 1.18% |
| 12/07/2021 | 3,595.09 | 0.16% |
| 12/06/2021 | 3,589.31 | -0.50% |
| 12/03/2021 | 3,607.43 | 0.94% |
| 12/02/2021 | 3,573.84 | -0.09% |
| 12/01/2021 | 3,576.89 | 0.36% |
| < SHANGAI 2021-11SHANGAI 2022-01 > | ||