Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2021 | 3,563.89 | 0.03% |
| 11/29/2021 | 3,562.70 | -0.04% |
| 11/26/2021 | 3,564.09 | -0.56% |
| 11/25/2021 | 3,584.18 | -0.24% |
| 11/24/2021 | 3,592.70 | 0.10% |
| 11/23/2021 | 3,589.09 | 0.20% |
| 11/22/2021 | 3,582.08 | 0.61% |
| 11/19/2021 | 3,560.37 | 1.13% |
| 11/18/2021 | 3,520.71 | -0.47% |
| 11/17/2021 | 3,537.37 | 0.44% |
| 11/16/2021 | 3,521.79 | -0.33% |
| 11/15/2021 | 3,533.30 | -0.16% |
| 11/12/2021 | 3,539.10 | 0.18% |
| 11/11/2021 | 3,532.79 | 1.15% |
| 11/10/2021 | 3,492.46 | -0.41% |
| 11/09/2021 | 3,507.00 | 0.24% |
| 11/08/2021 | 3,498.63 | 0.20% |
| 11/05/2021 | 3,491.57 | -1.00% |
| 11/04/2021 | 3,526.87 | 0.81% |
| 11/03/2021 | 3,498.54 | -0.20% |
| 11/02/2021 | 3,505.63 | -1.10% |
| 11/01/2021 | 3,544.48 | -0.08% |
| < SHANGAI 2021-10SHANGAI 2021-12 > | ||