Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2019 | 2,898.70 | -0.24% |
| 05/30/2019 | 2,905.81 | -0.31% |
| 05/29/2019 | 2,914.70 | 0.16% |
| 05/28/2019 | 2,909.91 | 0.61% |
| 05/27/2019 | 2,892.38 | 1.38% |
| 05/24/2019 | 2,852.99 | 0.02% |
| 05/23/2019 | 2,852.52 | -1.35% |
| 05/22/2019 | 2,891.70 | -0.49% |
| 05/21/2019 | 2,905.97 | 1.23% |
| 05/20/2019 | 2,870.60 | -0.41% |
| 05/17/2019 | 2,882.30 | -2.48% |
| 05/16/2019 | 2,955.71 | 0.58% |
| 05/15/2019 | 2,938.68 | 1.91% |
| 05/14/2019 | 2,883.61 | -0.69% |
| 05/13/2019 | 2,903.71 | -1.21% |
| 05/10/2019 | 2,939.21 | 3.10% |
| 05/09/2019 | 2,850.95 | -1.48% |
| 05/08/2019 | 2,893.76 | -1.12% |
| 05/07/2019 | 2,926.39 | 0.69% |
| 05/06/2019 | 2,906.46 | -5.58% |
| 04/30/2019 | 3,078.34 | 0.52% |
| < SHANGAI 2019-04SHANGAI 2019-06 > | ||