Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2019 | 3,078.34 | 0.52% |
| 04/29/2019 | 3,062.50 | -0.77% |
| 04/26/2019 | 3,086.40 | -1.20% |
| 04/25/2019 | 3,123.83 | -2.43% |
| 04/24/2019 | 3,201.61 | 0.09% |
| 04/23/2019 | 3,198.59 | -0.51% |
| 04/22/2019 | 3,215.04 | -1.70% |
| 04/19/2019 | 3,270.80 | 0.63% |
| 04/18/2019 | 3,250.20 | -0.40% |
| 04/17/2019 | 3,263.12 | 0.29% |
| 04/16/2019 | 3,253.60 | 2.39% |
| 04/15/2019 | 3,177.79 | -0.34% |
| 04/12/2019 | 3,188.63 | -0.04% |
| 04/11/2019 | 3,189.96 | -1.60% |
| 04/10/2019 | 3,241.93 | 0.07% |
| 04/09/2019 | 3,239.66 | -0.16% |
| 04/08/2019 | 3,244.81 | -0.05% |
| 04/04/2019 | 3,246.57 | 0.94% |
| 04/03/2019 | 3,216.30 | 1.24% |
| 04/02/2019 | 3,176.82 | 0.20% |
| 04/01/2019 | 3,170.36 | 2.58% |
| < SHANGAI 2019-03SHANGAI 2019-05 > | ||