Historical Prices: SHANGAI
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2018 | 2,876.40 | 0.26% |
| 07/30/2018 | 2,869.05 | -0.16% |
| 07/27/2018 | 2,873.59 | -0.30% |
| 07/26/2018 | 2,882.23 | -0.74% |
| 07/25/2018 | 2,903.65 | -0.07% |
| 07/24/2018 | 2,905.56 | 1.61% |
| 07/23/2018 | 2,859.54 | 1.07% |
| 07/20/2018 | 2,829.27 | 2.05% |
| 07/19/2018 | 2,772.55 | -0.53% |
| 07/18/2018 | 2,787.26 | -0.39% |
| 07/17/2018 | 2,798.13 | -0.57% |
| 07/16/2018 | 2,814.04 | -0.61% |
| 07/13/2018 | 2,831.18 | -0.23% |
| 07/12/2018 | 2,837.66 | 2.16% |
| 07/11/2018 | 2,777.77 | -1.76% |
| 07/10/2018 | 2,827.63 | 0.44% |
| 07/09/2018 | 2,815.11 | 2.47% |
| 07/06/2018 | 2,747.23 | 0.49% |
| 07/05/2018 | 2,733.88 | -0.92% |
| 07/04/2018 | 2,759.13 | -1.00% |
| 07/03/2018 | 2,786.89 | 0.41% |
| 07/02/2018 | 2,775.56 | -2.52% |
| < SHANGAI 2018-06SHANGAI 2018-08 > | ||