Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/17/2024 | 6,323.95 | -0.36% |
| 09/16/2024 | 6,346.81 | -0.07% |
| 09/13/2024 | 6,351.31 | 0.13% |
| 09/12/2024 | 6,343.16 | 0.66% |
| 09/11/2024 | 6,301.88 | 1.40% |
| 09/10/2024 | 6,214.95 | -0.28% |
| 09/09/2024 | 6,232.58 | -0.17% |
| 09/06/2024 | 6,242.96 | -1.86% |
| 09/05/2024 | 6,361.09 | -0.44% |
| 09/04/2024 | 6,388.90 | 0.04% |
| 09/03/2024 | 6,386.58 | -1.10% |
| 09/02/2024 | 6,457.74 | -0.03% |
| 08/30/2024 | 6,459.96 | 0.18% |
| 08/29/2024 | 6,448.28 | 0.98% |
| 08/28/2024 | 6,385.52 | 0.09% |
| 08/27/2024 | 6,379.46 | -0.97% |
| 08/26/2024 | 6,442.19 | -0.33% |
| 08/23/2024 | 6,463.24 | -0.20% |
| 08/22/2024 | 6,476.39 | -0.29% |
| 08/21/2024 | 6,495.43 | 0.07% |
| 08/20/2024 | 6,491.04 | 0.50% |
| < IPSA 2024-08 | ||