Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2024 | 6,459.96 | 0.18% |
| 08/29/2024 | 6,448.28 | 0.98% |
| 08/28/2024 | 6,385.52 | 0.09% |
| 08/27/2024 | 6,379.46 | -0.97% |
| 08/26/2024 | 6,442.19 | -0.33% |
| 08/23/2024 | 6,463.24 | -0.20% |
| 08/22/2024 | 6,476.39 | -0.29% |
| 08/21/2024 | 6,495.43 | 0.07% |
| 08/20/2024 | 6,491.04 | 0.50% |
| 08/19/2024 | 6,458.78 | 0.22% |
| 08/16/2024 | 6,444.38 | 0.61% |
| 08/14/2024 | 6,405.12 | 0.56% |
| 08/13/2024 | 6,369.74 | 0.62% |
| 08/12/2024 | 6,330.23 | -0.02% |
| 08/09/2024 | 6,331.71 | 0.69% |
| 08/08/2024 | 6,288.07 | 1.51% |
| 08/07/2024 | 6,194.40 | 0.26% |
| 08/06/2024 | 6,178.55 | 1.31% |
| 08/05/2024 | 6,098.87 | -3.43% |
| 08/02/2024 | 6,315.46 | -1.60% |
| 08/01/2024 | 6,418.15 | -0.35% |
| < IPSA 2024-07IPSA 2024-09 > | ||