Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 4,778.43 | -0.30% |
| 04/28/2022 | 4,792.66 | 0.36% |
| 04/27/2022 | 4,775.36 | 1.57% |
| 04/26/2022 | 4,701.47 | -1.21% |
| 04/25/2022 | 4,759.15 | -2.23% |
| 04/22/2022 | 4,867.88 | -0.90% |
| 04/21/2022 | 4,911.90 | -1.26% |
| 04/20/2022 | 4,974.76 | 1.28% |
| 04/19/2022 | 4,911.77 | 0.91% |
| 04/18/2022 | 4,867.64 | -1.01% |
| 04/14/2022 | 4,917.30 | -0.08% |
| 04/13/2022 | 4,921.46 | 0.25% |
| 04/12/2022 | 4,909.04 | -0.20% |
| 04/11/2022 | 4,918.79 | -1.02% |
| 04/08/2022 | 4,969.25 | 0.08% |
| 04/07/2022 | 4,965.32 | -0.13% |
| 04/06/2022 | 4,971.94 | 0.87% |
| 04/05/2022 | 4,929.10 | -1.27% |
| 04/04/2022 | 4,992.29 | 0.28% |
| 04/01/2022 | 4,978.49 | 0.84% |
| 03/31/2022 | 4,936.97 | 0.86% |
| < IPSA 2022-03IPSA 2022-05 > | ||