Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2022 | 4,936.97 | 0.86% |
| 03/30/2022 | 4,894.98 | -0.40% |
| 03/29/2022 | 4,914.73 | -0.49% |
| 03/28/2022 | 4,938.80 | -0.53% |
| 03/25/2022 | 4,965.11 | 0.21% |
| 03/24/2022 | 4,954.51 | 2.34% |
| 03/23/2022 | 4,841.46 | -0.96% |
| 03/22/2022 | 4,888.18 | -2.13% |
| 03/21/2022 | 4,994.67 | 2.89% |
| 03/18/2022 | 4,854.44 | 1.35% |
| 03/17/2022 | 4,789.88 | 2.01% |
| 03/16/2022 | 4,695.41 | 1.57% |
| 03/15/2022 | 4,623.04 | 0.75% |
| 03/14/2022 | 4,588.49 | -0.97% |
| 03/11/2022 | 4,633.35 | 0.53% |
| 03/10/2022 | 4,608.97 | -1.01% |
| 03/09/2022 | 4,656.03 | 1.69% |
| 03/08/2022 | 4,578.68 | -0.85% |
| 03/07/2022 | 4,618.07 | -0.50% |
| 03/04/2022 | 4,641.45 | 1.52% |
| 03/03/2022 | 4,571.80 | 1.88% |
| 03/02/2022 | 4,487.37 | 1.18% |
| 03/01/2022 | 4,435.17 | -2.19% |
| < IPSA 2022-02IPSA 2022-04 > | ||