Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 5,350.48 | -0.65% |
| 05/30/2022 | 5,385.70 | -0.03% |
| 05/27/2022 | 5,387.06 | 2.24% |
| 05/26/2022 | 5,268.96 | 1.50% |
| 05/25/2022 | 5,191.05 | 0.94% |
| 05/24/2022 | 5,142.75 | 0.30% |
| 05/23/2022 | 5,127.52 | 2.90% |
| 05/20/2022 | 4,982.95 | 0.02% |
| 05/19/2022 | 4,982.10 | 0.35% |
| 05/18/2022 | 4,964.76 | -1.16% |
| 05/17/2022 | 5,023.24 | 3.18% |
| 05/16/2022 | 4,868.58 | 0.37% |
| 05/13/2022 | 4,850.44 | 2.90% |
| 05/12/2022 | 4,713.77 | 0.79% |
| 05/11/2022 | 4,676.93 | -0.43% |
| 05/10/2022 | 4,697.16 | -0.99% |
| 05/09/2022 | 4,744.18 | -1.95% |
| 05/06/2022 | 4,838.54 | -0.31% |
| 05/05/2022 | 4,853.79 | -0.69% |
| 05/04/2022 | 4,887.57 | 2.13% |
| 05/03/2022 | 4,785.63 | 0.54% |
| 05/02/2022 | 4,759.90 | -0.39% |
| < IPSA 2022-04IPSA 2022-06 > | ||