Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2022 | 4,534.47 | 1.54% |
| 02/25/2022 | 4,465.51 | 1.50% |
| 02/24/2022 | 4,399.60 | 0.55% |
| 02/23/2022 | 4,375.69 | -2.17% |
| 02/22/2022 | 4,472.86 | -1.17% |
| 02/21/2022 | 4,525.80 | -0.51% |
| 02/18/2022 | 4,549.07 | 0.00% |
| 02/17/2022 | 4,549.08 | -2.23% |
| 02/16/2022 | 4,653.04 | 0.20% |
| 02/15/2022 | 4,643.69 | 0.85% |
| 02/14/2022 | 4,604.62 | -1.02% |
| 02/11/2022 | 4,652.21 | 0.23% |
| 02/10/2022 | 4,641.53 | 0.79% |
| 02/09/2022 | 4,605.08 | 0.49% |
| 02/08/2022 | 4,582.62 | 2.43% |
| 02/07/2022 | 4,474.10 | 1.10% |
| 02/04/2022 | 4,425.52 | -0.66% |
| 02/03/2022 | 4,454.97 | -2.20% |
| 02/02/2022 | 4,555.38 | -0.94% |
| 02/01/2022 | 4,598.72 | 1.11% |
| 01/31/2022 | 4,548.45 | 0.12% |
| < IPSA 2022-01IPSA 2022-03 > | ||