Chile IPSA Chile

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,534.471.54%1.54%-0.18%-0.85%-13.83%02/28/2022
Historical Prices: IPSA
DateLevelCh.%
02/28/20224,534.471.54%
02/25/20224,465.511.50%
02/24/20224,399.600.55%
02/23/20224,375.69-2.17%
02/22/20224,472.86-1.17%
02/21/20224,525.80-0.51%
02/18/20224,549.070.00%
02/17/20224,549.08-2.23%
02/16/20224,653.040.20%
02/15/20224,643.690.85%
02/14/20224,604.62-1.02%
02/11/20224,652.210.23%
02/10/20224,641.530.79%
02/09/20224,605.080.49%
02/08/20224,582.622.43%
02/07/20224,474.101.10%
02/04/20224,425.52-0.66%
02/03/20224,454.97-2.20%
02/02/20224,555.38-0.94%
02/01/20224,598.721.11%
01/31/20224,548.450.12%
< IPSA 2022-01IPSA 2022-03 >
Chart: IPSA