Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 01/31/2022 | 4,548.45 | 0.12% |
| 01/28/2022 | 4,542.86 | -0.44% |
| 01/27/2022 | 4,562.74 | 0.23% |
| 01/26/2022 | 4,552.33 | 0.51% |
| 01/25/2022 | 4,529.30 | 0.58% |
| 01/24/2022 | 4,503.17 | -3.05% |
| 01/21/2022 | 4,644.86 | 3.52% |
| 01/20/2022 | 4,486.72 | 0.36% |
| 01/19/2022 | 4,470.71 | -0.67% |
| 01/18/2022 | 4,500.80 | 0.62% |
| 01/17/2022 | 4,473.27 | -0.30% |
| 01/14/2022 | 4,486.57 | -0.57% |
| 01/13/2022 | 4,512.43 | 0.10% |
| 01/12/2022 | 4,507.82 | 2.57% |
| 01/11/2022 | 4,394.91 | 2.25% |
| 01/10/2022 | 4,298.24 | 0.04% |
| 01/07/2022 | 4,296.35 | -1.20% |
| 01/06/2022 | 4,348.44 | 0.71% |
| 01/05/2022 | 4,317.60 | 0.53% |
| 01/04/2022 | 4,294.64 | -0.16% |
| 01/03/2022 | 4,301.32 | 0.03% |
| < IPSA 2021-12IPSA 2022-02 > | ||