Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2021 | 4,300.12 | 1.17% |
| 12/29/2021 | 4,250.29 | -0.45% |
| 12/28/2021 | 4,269.37 | -0.29% |
| 12/27/2021 | 4,281.89 | -0.37% |
| 12/24/2021 | 4,297.86 | 1.33% |
| 12/23/2021 | 4,241.63 | 2.90% |
| 12/22/2021 | 4,121.91 | -0.50% |
| 12/21/2021 | 4,142.49 | 1.33% |
| 12/20/2021 | 4,088.26 | -6.18% |
| 12/17/2021 | 4,357.78 | -0.79% |
| 12/16/2021 | 4,392.34 | 2.83% |
| 12/15/2021 | 4,271.40 | 2.20% |
| 12/14/2021 | 4,179.56 | -2.83% |
| 12/13/2021 | 4,301.25 | -2.37% |
| 12/10/2021 | 4,405.72 | -0.30% |
| 12/09/2021 | 4,418.79 | 0.54% |
| 12/07/2021 | 4,395.15 | 0.60% |
| 12/06/2021 | 4,368.82 | -0.01% |
| 12/03/2021 | 4,369.40 | -0.03% |
| 12/02/2021 | 4,370.90 | 0.89% |
| 12/01/2021 | 4,332.45 | -2.26% |
| < IPSA 2021-11IPSA 2022-01 > | ||