Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2020 | 4,032.87 | -2.04% |
| 11/27/2020 | 4,117.03 | -0.12% |
| 11/26/2020 | 4,121.96 | -0.32% |
| 11/25/2020 | 4,135.16 | -1.48% |
| 11/24/2020 | 4,197.27 | 1.60% |
| 11/23/2020 | 4,131.26 | 1.89% |
| 11/20/2020 | 4,054.53 | 0.65% |
| 11/19/2020 | 4,028.30 | -1.96% |
| 11/18/2020 | 4,108.79 | 1.36% |
| 11/17/2020 | 4,053.50 | 0.15% |
| 11/16/2020 | 4,047.42 | 1.05% |
| 11/13/2020 | 4,005.35 | 2.27% |
| 11/12/2020 | 3,916.50 | -1.58% |
| 11/11/2020 | 3,979.34 | 0.05% |
| 11/10/2020 | 3,977.45 | 1.25% |
| 11/09/2020 | 3,928.48 | 3.05% |
| 11/06/2020 | 3,812.38 | 2.93% |
| 11/05/2020 | 3,703.94 | 5.28% |
| 11/04/2020 | 3,518.05 | -0.10% |
| 11/03/2020 | 3,521.45 | -1.39% |
| 11/02/2020 | 3,571.13 | 0.88% |
| < IPSA 2020-10IPSA 2020-12 > | ||