Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 10/30/2020 | 3,539.92 | -1.19% |
| 10/29/2020 | 3,582.64 | -1.29% |
| 10/28/2020 | 3,629.48 | -1.83% |
| 10/27/2020 | 3,697.00 | -0.24% |
| 10/26/2020 | 3,705.99 | -2.68% |
| 10/23/2020 | 3,807.95 | -0.09% |
| 10/22/2020 | 3,811.29 | 0.76% |
| 10/21/2020 | 3,782.66 | 2.99% |
| 10/20/2020 | 3,672.92 | 1.13% |
| 10/19/2020 | 3,631.80 | -0.24% |
| 10/16/2020 | 3,640.58 | -0.58% |
| 10/15/2020 | 3,661.72 | -0.07% |
| 10/14/2020 | 3,664.40 | 0.27% |
| 10/13/2020 | 3,654.69 | -0.62% |
| 10/09/2020 | 3,677.45 | 0.74% |
| 10/08/2020 | 3,650.27 | 1.73% |
| 10/07/2020 | 3,588.35 | -0.92% |
| 10/06/2020 | 3,621.71 | -1.47% |
| 10/05/2020 | 3,675.83 | 0.27% |
| 10/02/2020 | 3,666.03 | 0.84% |
| 10/01/2020 | 3,635.47 | -0.05% |
| < IPSA 2020-09IPSA 2020-11 > | ||