Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2020 | 4,177.22 | -0.49% |
| 12/29/2020 | 4,197.87 | 0.42% |
| 12/28/2020 | 4,180.22 | 1.13% |
| 12/24/2020 | 4,133.35 | -0.55% |
| 12/23/2020 | 4,156.29 | -0.81% |
| 12/22/2020 | 4,190.03 | 0.65% |
| 12/21/2020 | 4,162.96 | -1.13% |
| 12/18/2020 | 4,210.69 | 0.27% |
| 12/17/2020 | 4,199.33 | 2.15% |
| 12/16/2020 | 4,110.99 | 1.21% |
| 12/15/2020 | 4,061.66 | 0.22% |
| 12/14/2020 | 4,052.84 | -0.81% |
| 12/11/2020 | 4,085.89 | -0.50% |
| 12/10/2020 | 4,106.42 | -1.02% |
| 12/09/2020 | 4,148.70 | 0.44% |
| 12/07/2020 | 4,130.41 | -1.45% |
| 12/04/2020 | 4,191.18 | 0.06% |
| 12/03/2020 | 4,188.80 | 0.76% |
| 12/02/2020 | 4,157.12 | 1.13% |
| 12/01/2020 | 4,110.59 | 1.93% |
| 11/30/2020 | 4,032.87 | -2.04% |
| < IPSA 2020-11IPSA 2021-01 > | ||