Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2019 | 4,804.37 | 2.39% |
| 08/29/2019 | 4,692.20 | 1.79% |
| 08/28/2019 | 4,609.64 | 0.10% |
| 08/27/2019 | 4,604.96 | -0.25% |
| 08/26/2019 | 4,616.64 | -0.69% |
| 08/23/2019 | 4,648.62 | -1.91% |
| 08/22/2019 | 4,738.97 | -0.95% |
| 08/21/2019 | 4,784.49 | 0.16% |
| 08/20/2019 | 4,777.04 | -0.21% |
| 08/19/2019 | 4,787.01 | -0.24% |
| 08/16/2019 | 4,798.52 | 0.37% |
| 08/14/2019 | 4,781.03 | -1.33% |
| 08/13/2019 | 4,845.60 | 0.37% |
| 08/12/2019 | 4,827.53 | -1.74% |
| 08/09/2019 | 4,913.10 | 0.05% |
| 08/08/2019 | 4,910.58 | 2.07% |
| 08/07/2019 | 4,811.07 | 0.69% |
| 08/06/2019 | 4,777.87 | -0.05% |
| 08/05/2019 | 4,780.39 | -2.15% |
| 08/02/2019 | 4,885.29 | -1.12% |
| 08/01/2019 | 4,940.81 | -0.63% |
| < IPSA 2019-07IPSA 2019-09 > | ||