Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2016 | 3,937.49 | -0.23% |
| 03/30/2016 | 3,946.47 | 0.74% |
| 03/29/2016 | 3,917.65 | 0.86% |
| 03/28/2016 | 3,884.42 | -0.02% |
| 03/24/2016 | 3,885.12 | -0.36% |
| 03/23/2016 | 3,899.26 | -1.71% |
| 03/22/2016 | 3,967.02 | 0 |
| 03/21/2016 | 3,967.02 | 0.10% |
| 03/18/2016 | 3,962.90 | 1.66% |
| 03/17/2016 | 3,898.11 | 0.96% |
| 03/16/2016 | 3,861.14 | 0.26% |
| 03/15/2016 | 3,851.28 | -0.14% |
| 03/14/2016 | 3,856.83 | 0.44% |
| 03/11/2016 | 3,839.83 | 0.15% |
| 03/10/2016 | 3,834.24 | 0.57% |
| 03/09/2016 | 3,812.65 | -0.21% |
| 03/08/2016 | 3,820.54 | -0.45% |
| 03/07/2016 | 3,838.00 | -0.01% |
| 03/04/2016 | 3,838.39 | 0.55% |
| 03/03/2016 | 3,817.47 | 1.34% |
| 03/02/2016 | 3,766.83 | 0.59% |
| 03/01/2016 | 3,744.66 | 0.78% |
| < IPSA 2016-02IPSA 2016-04 > | ||