Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 08/31/2012 | 4,155.68 | 0.73% |
| 08/30/2012 | 4,125.46 | -0.72% |
| 08/29/2012 | 4,155.22 | -0.06% |
| 08/28/2012 | 4,157.78 | 0.03% |
| 08/27/2012 | 4,156.37 | -0.76% |
| 08/24/2012 | 4,188.11 | -0.41% |
| 08/23/2012 | 4,205.27 | -0.30% |
| 08/22/2012 | 4,217.94 | -1.03% |
| 08/21/2012 | 4,262.04 | -0.28% |
| 08/20/2012 | 4,274.22 | 0.29% |
| 08/17/2012 | 4,261.98 | 1.12% |
| 08/16/2012 | 4,214.62 | 0.72% |
| 08/14/2012 | 4,184.52 | 0.08% |
| 08/13/2012 | 4,180.98 | -0.16% |
| 08/10/2012 | 4,187.65 | 0.59% |
| 08/09/2012 | 4,163.00 | -0.32% |
| 08/08/2012 | 4,176.30 | 0.56% |
| 08/07/2012 | 4,152.84 | -0.89% |
| 08/06/2012 | 4,190.19 | -0.07% |
| 08/03/2012 | 4,193.10 | 1.92% |
| 08/02/2012 | 4,114.29 | -1.41% |
| 08/01/2012 | 4,173.09 | -1.29% |
| < IPSA 2012-07IPSA 2012-09 > | ||