Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2012 | 4,227.56 | -0.39% |
| 07/30/2012 | 4,244.23 | -0.24% |
| 07/27/2012 | 4,254.32 | 0.44% |
| 07/26/2012 | 4,235.79 | -1.30% |
| 07/25/2012 | 4,291.37 | -0.69% |
| 07/24/2012 | 4,321.17 | -0.38% |
| 07/23/2012 | 4,337.85 | -1.06% |
| 07/20/2012 | 4,384.50 | -0.19% |
| 07/19/2012 | 4,392.84 | -0.31% |
| 07/18/2012 | 4,406.39 | 0.36% |
| 07/17/2012 | 4,390.73 | 0.41% |
| 07/13/2012 | 4,372.67 | 0.39% |
| 07/12/2012 | 4,355.89 | -0.22% |
| 07/11/2012 | 4,365.53 | 0.29% |
| 07/10/2012 | 4,352.82 | -0.54% |
| 07/09/2012 | 4,376.62 | -0.83% |
| 07/06/2012 | 4,413.41 | -0.29% |
| 07/05/2012 | 4,426.20 | 0.17% |
| 07/04/2012 | 4,418.69 | -0.04% |
| 07/03/2012 | 4,420.32 | 0.46% |
| 06/29/2012 | 4,400.10 | 1.47% |
| < IPSA 2012-06IPSA 2012-08 > | ||