Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 09/28/2012 | 4,230.42 | 0.45% |
| 09/27/2012 | 4,211.61 | 0.26% |
| 09/26/2012 | 4,200.48 | 0.03% |
| 09/25/2012 | 4,199.13 | -0.28% |
| 09/24/2012 | 4,211.06 | -0.47% |
| 09/21/2012 | 4,231.07 | 0.50% |
| 09/20/2012 | 4,210.15 | -0.19% |
| 09/14/2012 | 4,218.00 | 0.79% |
| 09/13/2012 | 4,184.77 | 0.29% |
| 09/12/2012 | 4,172.76 | -0.42% |
| 09/11/2012 | 4,190.28 | 0.38% |
| 09/10/2012 | 4,174.47 | 0.20% |
| 09/07/2012 | 4,166.15 | 0.95% |
| 09/06/2012 | 4,126.82 | 0.56% |
| 09/05/2012 | 4,103.95 | -0.35% |
| 09/04/2012 | 4,118.51 | -0.43% |
| 09/03/2012 | 4,136.27 | -0.47% |
| 08/31/2012 | 4,155.68 | 0.73% |
| 08/30/2012 | 4,125.46 | -0.72% |
| 08/29/2012 | 4,155.22 | -0.06% |
| 08/28/2012 | 4,157.78 | 0.03% |
| < IPSA 2012-08IPSA 2012-10 > | ||