Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 06/29/2012 | 4,400.10 | 1.47% |
| 06/28/2012 | 4,336.36 | -0.02% |
| 06/27/2012 | 4,337.08 | 0.30% |
| 06/26/2012 | 4,324.01 | -0.06% |
| 06/25/2012 | 4,326.54 | -0.74% |
| 06/22/2012 | 4,358.84 | -0.06% |
| 06/21/2012 | 4,361.58 | -0.80% |
| 06/20/2012 | 4,396.78 | 0.92% |
| 06/19/2012 | 4,356.63 | 0.44% |
| 06/18/2012 | 4,337.43 | 0.45% |
| 06/15/2012 | 4,317.83 | 1.02% |
| 06/14/2012 | 4,274.41 | 0.45% |
| 06/13/2012 | 4,255.47 | -0.62% |
| 06/12/2012 | 4,281.82 | -0.56% |
| 06/11/2012 | 4,305.80 | -1.00% |
| 06/08/2012 | 4,349.46 | 1.52% |
| 06/07/2012 | 4,284.48 | 0.33% |
| 06/06/2012 | 4,270.31 | 1.54% |
| 06/05/2012 | 4,205.52 | -0.03% |
| 06/04/2012 | 4,206.68 | -1.72% |
| 06/01/2012 | 4,280.51 | -0.87% |
| < IPSA 2012-05IPSA 2012-07 > | ||