Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2012 | 4,318.16 | 1.11% |
| 05/30/2012 | 4,270.76 | 0.03% |
| 05/29/2012 | 4,269.38 | 0.21% |
| 05/28/2012 | 4,260.62 | 0.14% |
| 05/25/2012 | 4,254.61 | 0.79% |
| 05/24/2012 | 4,221.18 | 0.47% |
| 05/23/2012 | 4,201.45 | -0.84% |
| 05/22/2012 | 4,236.99 | -0.06% |
| 05/18/2012 | 4,239.71 | -0.88% |
| 05/17/2012 | 4,277.33 | -0.84% |
| 05/16/2012 | 4,313.70 | -1.01% |
| 05/15/2012 | 4,357.90 | -1.29% |
| 05/14/2012 | 4,414.92 | -1.37% |
| 05/11/2012 | 4,476.30 | -0.21% |
| 05/10/2012 | 4,485.53 | -0.16% |
| 05/09/2012 | 4,492.75 | -0.62% |
| 05/08/2012 | 4,520.62 | -0.55% |
| 05/07/2012 | 4,545.65 | 0.36% |
| 05/04/2012 | 4,529.21 | 0.18% |
| 05/03/2012 | 4,521.01 | -0.73% |
| 05/02/2012 | 4,554.39 | -0.68% |
| < IPSA 2012-04IPSA 2012-06 > | ||