Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 04/30/2012 | 4,585.77 | 0.22% |
| 04/27/2012 | 4,575.54 | 0.36% |
| 04/26/2012 | 4,559.34 | -0.15% |
| 04/25/2012 | 4,566.37 | 0.03% |
| 04/24/2012 | 4,565.20 | 0.30% |
| 04/23/2012 | 4,551.45 | -0.94% |
| 04/20/2012 | 4,594.44 | 1.18% |
| 04/19/2012 | 4,541.04 | 0.45% |
| 04/18/2012 | 4,520.74 | 0.06% |
| 04/17/2012 | 4,517.98 | -0.03% |
| 04/16/2012 | 4,519.46 | -0.18% |
| 04/13/2012 | 4,527.46 | -0.49% |
| 04/12/2012 | 4,549.72 | 0.06% |
| 04/11/2012 | 4,547.14 | -0.49% |
| 04/10/2012 | 4,569.42 | -0.79% |
| 04/09/2012 | 4,606.02 | -0.90% |
| 04/05/2012 | 4,647.99 | 0.29% |
| 04/04/2012 | 4,634.59 | -0.44% |
| 04/03/2012 | 4,655.18 | -0.85% |
| 04/02/2012 | 4,694.86 | 0.50% |
| 03/30/2012 | 4,671.28 | 0.46% |
| < IPSA 2012-03IPSA 2012-05 > | ||