Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 03/30/2012 | 4,671.28 | 0.46% |
| 03/29/2012 | 4,650.07 | -0.39% |
| 03/28/2012 | 4,668.23 | -0.46% |
| 03/27/2012 | 4,689.64 | 0.64% |
| 03/26/2012 | 4,659.97 | 0.92% |
| 03/23/2012 | 4,617.69 | 0.67% |
| 03/22/2012 | 4,586.78 | -0.73% |
| 03/21/2012 | 4,620.51 | 0.13% |
| 03/20/2012 | 4,614.38 | -0.64% |
| 03/19/2012 | 4,644.31 | 1.27% |
| 03/16/2012 | 4,585.95 | 0.12% |
| 03/15/2012 | 4,580.63 | 0.64% |
| 03/14/2012 | 4,551.50 | 0.50% |
| 03/13/2012 | 4,529.01 | 0.07% |
| 03/12/2012 | 4,525.67 | 0.12% |
| 03/09/2012 | 4,520.31 | 0.11% |
| 03/08/2012 | 4,515.34 | 0.78% |
| 03/07/2012 | 4,480.32 | -0.08% |
| 03/06/2012 | 4,483.75 | -0.50% |
| 03/05/2012 | 4,506.41 | -1.01% |
| 03/02/2012 | 4,552.34 | -0.16% |
| 03/01/2012 | 4,559.81 | 0.53% |
| < IPSA 2012-02IPSA 2012-04 > | ||