Historical Prices: IPSA
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2012 | 4,520.79 | 0.57% |
| 02/27/2012 | 4,495.32 | -0.37% |
| 02/24/2012 | 4,512.17 | 0.39% |
| 02/23/2012 | 4,494.72 | -0.55% |
| 02/22/2012 | 4,519.44 | -0.13% |
| 02/21/2012 | 4,525.33 | -0.34% |
| 02/20/2012 | 4,540.95 | -0.11% |
| 02/17/2012 | 4,545.90 | 1.23% |
| 02/16/2012 | 4,490.66 | 0.29% |
| 02/15/2012 | 4,477.48 | 0.95% |
| 02/14/2012 | 4,435.18 | 0.04% |
| 02/13/2012 | 4,433.59 | 0.52% |
| 02/10/2012 | 4,410.74 | 0.15% |
| 02/09/2012 | 4,403.95 | 0.96% |
| 02/08/2012 | 4,362.16 | -0.01% |
| 02/07/2012 | 4,362.74 | -0.34% |
| 02/06/2012 | 4,377.69 | -0.10% |
| 02/03/2012 | 4,382.05 | 1.01% |
| 02/02/2012 | 4,338.37 | 0.51% |
| 02/01/2012 | 4,316.37 | 1.31% |
| 01/31/2012 | 4,260.76 | 0.91% |
| < IPSA 2012-01IPSA 2012-03 > | ||